| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:34:45 PM | 2.740 | 0 |
| 2024-08-29 | 7:04:45 PM | 2.750 | 0 |
| 2024-08-29 | 6:34:54 PM | 2.770 | 0 |
| 2024-08-29 | 6:04:50 PM | 2.770 | 0 |
| 2024-08-29 | 5:04:56 PM | 2.750 | 0 |
| 2024-08-29 | 4:35:20 PM | 2.750 | 0 |
| 2024-08-29 | 4:04:21 PM | 2.700 | 0 |
| 2024-08-29 | 3:34:49 PM | 2.750 | 0 |
| 2024-08-29 | 3:04:39 PM | 2.770 | 0 |
| 2024-08-29 | 2:35:04 PM | 2.750 | 0 |
| 2024-08-29 | 2:04:46 PM | 2.740 | 0 |
| 2024-08-29 | 1:35:22 PM | 2.750 | 0 |
| 2024-08-29 | 1:08:44 PM | 2.750 | 0 |