| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:17 PM | 42.530 | 0 |
| 2024-10-09 | 8:34:21 PM | 42.540 | 0 |
| 2024-10-09 | 7:34:49 PM | 42.560 | 0 |
| 2024-10-09 | 6:34:13 PM | 42.590 | 0 |
| 2024-10-09 | 4:34:17 PM | 42.480 | 0 |
| 2024-10-09 | 3:34:16 PM | 42.430 | 0 |
| 2024-10-09 | 2:34:11 PM | 42.360 | 0 |
| 2024-10-09 | 1:34:13 PM | 42.400 | 0 |
| 2024-10-09 | 12:34:30 PM | 42.430 | 0 |
| 2024-10-09 | 11:34:16 AM | 42.400 | 0 |
| 2024-10-09 | 10:34:24 AM | 42.360 | 0 |
| 2024-10-09 | 9:34:20 AM | 42.360 | 0 |
| 2024-10-08 | 9:34:22 PM | 42.440 | 0 |