| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:04:39 PM | 0.250 | 0 |
| 2024-10-02 | 3:35:15 PM | 0.270 | 0 |
| 2024-10-02 | 3:04:27 PM | 0.260 | 0 |
| 2024-10-02 | 2:35:17 PM | 0.270 | 0 |
| 2024-10-02 | 2:04:42 PM | 0.280 | 0 |
| 2024-10-02 | 1:34:59 PM | 0.290 | 0 |
| 2024-10-02 | 1:08:48 PM | 0.280 | 0 |
| 2024-10-02 | 12:35:24 PM | 0.290 | 0 |
| 2024-10-02 | 12:04:31 PM | 0.300 | 0 |
| 2024-10-02 | 11:35:25 AM | 0.310 | 0 |
| 2024-10-02 | 11:04:59 AM | 0.270 | 0 |
| 2024-10-02 | 10:35:05 AM | 0.320 | 0 |
| 2024-10-02 | 10:04:36 AM | 0.290 | 0 |