| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:32 PM | 0.560 | 0 |
| 2024-09-06 | 2:04:33 PM | 0.550 | 0 |
| 2024-09-06 | 1:34:57 PM | 0.550 | 0 |
| 2024-09-06 | 1:08:22 PM | 0.550 | 0 |
| 2024-09-06 | 12:35:10 PM | 0.550 | 0 |
| 2024-09-06 | 12:04:40 PM | 0.560 | 0 |
| 2024-09-06 | 11:35:10 AM | 0.560 | 0 |
| 2024-09-06 | 11:04:42 AM | 0.550 | 0 |
| 2024-09-06 | 10:35:21 AM | 0.570 | 0 |
| 2024-09-06 | 10:04:37 AM | 0.600 | 0 |
| 2024-09-06 | 9:35:05 AM | 0.600 | 0 |
| 2024-09-06 | 9:04:40 AM | 0.610 | 0 |
| 2024-09-06 | 8:34:53 AM | 0.590 | 0 |