| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:46 PM | 1.030 | 0 |
| 2024-07-31 | 1:35:09 PM | 1.030 | 0 |
| 2024-07-31 | 1:08:47 PM | 1.040 | 0 |
| 2024-07-31 | 12:35:08 PM | 1.050 | 0 |
| 2024-07-31 | 12:04:59 PM | 1.040 | 0 |
| 2024-07-31 | 11:35:11 AM | 1.050 | 0 |
| 2024-07-31 | 11:04:20 AM | 1.070 | 0 |
| 2024-07-31 | 10:35:24 AM | 1.070 | 0 |
| 2024-07-31 | 10:04:36 AM | 1.080 | 0 |
| 2024-07-31 | 9:35:27 AM | 1.080 | 0 |
| 2024-07-31 | 9:04:26 AM | 1.080 | 0 |
| 2024-07-31 | 8:34:34 AM | 1.060 | 0 |
| 2024-07-30 | 9:34:54 PM | 1.050 | 0 |