| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:52 PM | 7.520 | 0 |
| 2024-07-26 | 7:34:31 PM | 7.430 | 0 |
| 2024-07-26 | 7:04:44 PM | 7.430 | 0 |
| 2024-07-26 | 6:34:57 PM | 7.490 | 0 |
| 2024-07-26 | 6:04:58 PM | 7.380 | 0 |
| 2024-07-26 | 5:34:44 PM | 7.450 | 0 |
| 2024-07-26 | 5:04:40 PM | 7.480 | 0 |
| 2024-07-26 | 4:35:05 PM | 7.530 | 0 |
| 2024-07-26 | 4:04:59 PM | 7.510 | 0 |
| 2024-07-26 | 3:35:15 PM | 7.480 | 0 |
| 2024-07-26 | 3:04:58 PM | 7.480 | 0 |
| 2024-07-26 | 2:34:58 PM | 7.440 | 0 |
| 2024-07-26 | 2:04:52 PM | 7.410 | 0 |