| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:58 PM | 2.210 | 0 |
| 2024-07-26 | 2:04:52 PM | 2.220 | 0 |
| 2024-07-26 | 1:35:05 PM | 2.220 | 0 |
| 2024-07-26 | 1:08:45 PM | 2.220 | 0 |
| 2024-07-26 | 12:35:10 PM | 2.220 | 0 |
| 2024-07-26 | 12:04:23 PM | 2.220 | 0 |
| 2024-07-26 | 11:35:05 AM | 2.190 | 0 |
| 2024-07-26 | 11:05:01 AM | 2.210 | 0 |
| 2024-07-26 | 10:35:01 AM | 2.190 | 0 |
| 2024-07-26 | 10:04:49 AM | 2.190 | 0 |
| 2024-07-26 | 9:35:02 AM | 2.190 | 0 |
| 2024-07-26 | 9:04:45 AM | 2.230 | 0 |
| 2024-07-26 | 8:34:44 AM | 2.130 | 0 |