| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:53 AM | 3.2500 | 0 |
| 2024-10-09 | 8:01:52 AM | 3.2000 | 0 |
| 2024-10-08 | 9:36:09 PM | 3.3500 | 0 |
| 2024-10-08 | 7:35:33 PM | 3.3500 | 0 |
| 2024-10-08 | 5:35:18 PM | 3.3500 | 0 |
| 2024-10-08 | 3:35:07 PM | 3.3500 | 0 |
| 2024-10-08 | 1:35:17 PM | 3.5000 | 0 |
| 2024-10-08 | 11:35:03 AM | 3.5000 | 0 |
| 2024-10-08 | 9:35:20 AM | 3.5300 | 0 |
| 2024-10-08 | 8:02:03 AM | 3.5300 | 0 |
| 2024-10-07 | 9:36:39 PM | 3.5300 | 0 |
| 2024-10-07 | 7:36:55 PM | 3.5300 | 0 |
| 2024-10-07 | 5:37:01 PM | 3.5300 | 0 |