| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:02:31 AM | 3.2900 | 0 |
| 2024-10-10 | 9:36:48 PM | 3.6700 | 0 |
| 2024-10-10 | 7:36:42 PM | 3.6700 | 0 |
| 2024-10-10 | 5:37:06 PM | 3.6700 | 0 |
| 2024-10-10 | 3:35:45 PM | 3.6700 | 0 |
| 2024-10-10 | 1:37:02 PM | 3.6700 | 0 |
| 2024-10-10 | 11:37:22 AM | 3.6700 | 0 |
| 2024-10-10 | 9:36:14 AM | 3.3700 | 0 |
| 2024-10-10 | 8:02:04 AM | 3.3700 | 0 |
| 2024-10-09 | 9:36:15 PM | 3.3700 | 0 |
| 2024-10-09 | 7:36:30 PM | 3.3500 | 0 |
| 2024-10-09 | 3:36:15 PM | 3.3500 | 0 |
| 2024-10-09 | 1:36:11 PM | 3.3500 | 0 |