| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:57:41 PM | 3.57 | 0 |
| 2024-07-29 | 4:58:52 PM | 3.53 | 0 |
| 2024-07-29 | 3:58:08 PM | 3.50 | 0 |
| 2024-07-29 | 2:41:38 PM | 3.57 | 0 |
| 2024-07-29 | 11:53:44 AM | 3.52 | 0 |
| 2024-07-29 | 10:39:57 AM | 3.50 | 0 |
| 2024-07-29 | 10:22:26 AM | 3.52 | 0 |
| 2024-07-26 | 9:47:36 PM | 3.43 | 0 |
| 2024-07-26 | 8:47:21 PM | 3.44 | 0 |
| 2024-07-26 | 7:47:25 PM | 3.47 | 0 |
| 2024-07-26 | 6:47:16 PM | 3.47 | 0 |
| 2024-07-26 | 5:57:39 PM | 3.42 | 0 |
| 2024-07-26 | 4:58:27 PM | 3.31 | 0 |