| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:17 AM | 1.4900 | 0 |
| 2024-08-01 | 8:01:49 AM | 1.4800 | 0 |
| 2024-07-31 | 9:35:02 PM | 1.5000 | 0 |
| 2024-07-31 | 7:35:23 PM | 1.5000 | 0 |
| 2024-07-31 | 3:36:44 PM | 1.4800 | 0 |
| 2024-07-31 | 1:36:24 PM | 1.4700 | 0 |
| 2024-07-31 | 11:36:00 AM | 1.4400 | 0 |
| 2024-07-31 | 9:36:15 AM | 1.4400 | 0 |
| 2024-07-31 | 8:01:57 AM | 1.4500 | 0 |