| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:01 PM | 1.7700 | 0 |
| 2024-06-28 | 7:35:10 PM | 1.7700 | 0 |
| 2024-06-28 | 5:36:13 PM | 1.7700 | 0 |
| 2024-06-28 | 3:37:17 PM | 1.7300 | 0 |
| 2024-06-28 | 1:37:13 PM | 1.7400 | 0 |
| 2024-06-28 | 11:36:59 AM | 1.7300 | 0 |
| 2024-06-28 | 9:37:28 AM | 1.7300 | 0 |
| 2024-06-28 | 8:01:37 AM | 1.7200 | 0 |
| 2024-06-27 | 9:36:44 PM | 1.7200 | 0 |
| 2024-06-27 | 7:37:22 PM | 1.7200 | 0 |
| 2024-06-27 | 3:36:06 PM | 1.7200 | 0 |
| 2024-06-27 | 1:36:16 PM | 1.6900 | 0 |
| 2024-06-27 | 11:37:05 AM | 1.6900 | 0 |