| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:07:59 PM | 4.17 | 0 |
| 2024-08-16 | 4:08:21 PM | 4.17 | 0 |
| 2024-08-16 | 3:07:19 PM | 4.17 | 0 |
| 2024-08-16 | 2:09:39 PM | 4.17 | 0 |
| 2024-08-16 | 1:08:28 PM | 4.17 | 0 |
| 2024-08-16 | 12:08:50 PM | 4.17 | 0 |
| 2024-08-16 | 11:08:32 AM | 4.17 | 0 |
| 2024-08-16 | 8:43:08 AM | 4.18 | 0 |
| 2024-08-15 | 6:12:34 PM | 4.18 | 0 |
| 2024-08-15 | 5:08:05 PM | 4.18 | 0 |
| 2024-08-15 | 4:07:50 PM | 4.18 | 0 |
| 2024-08-15 | 3:06:58 PM | 4.18 | 0 |
| 2024-08-15 | 2:09:37 PM | 4.19 | 0 |