| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:39:08 AM | 4.78 | 0 |
| 2024-07-30 | 6:12:56 PM | 4.90 | 0 |
| 2024-07-30 | 5:08:39 PM | 4.91 | 0 |
| 2024-07-30 | 4:08:44 PM | 4.91 | 0 |
| 2024-07-30 | 3:07:28 PM | 4.92 | 0 |
| 2024-07-30 | 2:09:47 PM | 4.92 | 0 |
| 2024-07-30 | 1:08:37 PM | 4.91 | 0 |
| 2024-07-30 | 12:09:08 PM | 4.91 | 0 |
| 2024-07-30 | 11:08:30 AM | 4.93 | 0 |
| 2024-07-30 | 8:41:03 AM | 4.92 | 0 |
| 2024-07-29 | 6:12:14 PM | 4.92 | 0 |
| 2024-07-29 | 5:07:59 PM | 4.92 | 0 |
| 2024-07-29 | 4:08:05 PM | 4.92 | 0 |