| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:09:22 PM | 4.81 | 0 |
| 2024-09-05 | 1:07:57 PM | 4.81 | 0 |
| 2024-09-05 | 12:08:23 PM | 4.81 | 0 |
| 2024-09-05 | 11:08:13 AM | 4.81 | 0 |
| 2024-09-05 | 8:41:01 AM | 4.82 | 0 |
| 2024-09-04 | 6:13:02 PM | 4.82 | 0 |
| 2024-09-04 | 5:09:18 PM | 4.82 | 0 |
| 2024-09-04 | 4:09:50 PM | 4.82 | 0 |
| 2024-09-04 | 3:08:06 PM | 4.82 | 0 |
| 2024-09-04 | 1:07:56 PM | 4.82 | 0 |
| 2024-09-04 | 12:08:13 PM | 4.81 | 0 |
| 2024-09-04 | 11:08:11 AM | 4.81 | 0 |
| 2024-09-04 | 8:38:57 AM | 4.82 | 0 |