| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:50 PM | 37.450 | 0 |
| 2024-07-29 | 5:46:05 PM | 37.450 | 0 |
| 2024-07-29 | 3:46:56 PM | 37.370 | 0 |
| 2024-07-29 | 1:46:39 PM | 37.390 | 0 |
| 2024-07-29 | 11:46:54 AM | 37.370 | 0 |
| 2024-07-29 | 9:45:36 AM | 37.290 | 0 |
| 2024-07-29 | 9:01:47 AM | 37.150 | 0 |
| 2024-07-26 | 9:46:07 PM | 37.220 | 0 |
| 2024-07-26 | 7:46:25 PM | 37.210 | 0 |
| 2024-07-26 | 5:46:24 PM | 37.160 | 0 |
| 2024-07-26 | 3:46:59 PM | 37.160 | 0 |
| 2024-07-26 | 1:47:00 PM | 37.170 | 0 |
| 2024-07-26 | 11:46:08 AM | 36.660 | 0 |