| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:37:40 PM | 9.84 | 0 |
| 2024-09-05 | 3:37:58 PM | 10.05 | 0 |
| 2024-09-05 | 2:37:54 PM | 9.51 | 0 |
| 2024-09-05 | 1:37:39 PM | 9.47 | 0 |
| 2024-09-05 | 11:36:23 AM | 9.45 | 0 |
| 2024-09-05 | 8:27:01 AM | 9.55 | 0 |
| 2024-09-04 | 9:38:19 PM | 9.68 | 0 |
| 2024-09-04 | 8:38:13 PM | 9.80 | 0 |
| 2024-09-04 | 7:38:04 PM | 9.76 | 0 |
| 2024-09-04 | 6:38:03 PM | 9.80 | 0 |
| 2024-09-04 | 5:37:54 PM | 9.78 | 0 |
| 2024-09-04 | 4:38:15 PM | 9.55 | 0 |
| 2024-09-04 | 3:44:04 PM | 9.59 | 0 |