| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:34 AM | 7.66 | 0 |
| 2024-07-15 | 9:38:42 PM | 7.73 | 0 |
| 2024-07-15 | 8:39:12 PM | 7.79 | 0 |
| 2024-07-15 | 7:39:25 PM | 7.91 | 0 |
| 2024-07-15 | 6:39:42 PM | 7.83 | 0 |
| 2024-07-15 | 5:37:34 PM | 7.54 | 0 |
| 2024-07-15 | 3:58:17 PM | 7.83 | 0 |
| 2024-07-15 | 2:44:52 PM | 8.45 | 0 |
| 2024-07-15 | 11:54:41 AM | 8.23 | 0 |
| 2024-07-15 | 9:55:05 AM | 8.30 | 0 |
| 2024-07-12 | 9:48:36 PM | 8.43 | 0 |
| 2024-07-12 | 8:48:14 PM | 8.38 | 0 |
| 2024-07-12 | 7:48:15 PM | 8.31 | 0 |