| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:49 PM | 13.33 | 0 |
| 2024-11-12 | 8:43:02 PM | 13.41 | 0 |
| 2024-11-12 | 7:43:25 PM | 13.62 | 0 |
| 2024-11-12 | 6:43:13 PM | 13.73 | 0 |
| 2024-11-12 | 5:39:41 PM | 13.80 | 0 |
| 2024-11-12 | 2:58:10 PM | 13.55 | 0 |
| 2024-11-12 | 11:54:15 AM | 13.81 | 0 |
| 2024-11-12 | 9:24:46 AM | 13.42 | 0 |
| 2024-11-11 | 9:48:22 PM | 13.46 | 0 |
| 2024-11-11 | 8:48:48 PM | 13.40 | 0 |
| 2024-11-11 | 7:48:57 PM | 13.65 | 0 |
| 2024-11-11 | 6:48:50 PM | 13.80 | 0 |
| 2024-11-11 | 5:54:56 PM | 13.95 | 0 |