| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:41:21 AM | 3.0900 | 0 |
| 2024-11-14 | 8:00:23 AM | 3.0700 | 0 |
| 2024-11-13 | 9:41:59 PM | 3.1200 | 0 |
| 2024-11-13 | 7:40:05 PM | 3.0400 | 0 |
| 2024-11-13 | 5:40:52 PM | 3.0000 | 0 |
| 2024-11-13 | 3:40:47 PM | 2.9800 | 0 |
| 2024-11-13 | 1:41:09 PM | 3.0600 | 0 |
| 2024-11-13 | 11:40:26 AM | 3.0400 | 0 |
| 2024-11-13 | 9:41:59 AM | 3.0300 | 0 |
| 2024-11-13 | 8:02:48 AM | 3.0300 | 0 |
| 2024-11-12 | 9:42:21 PM | 3.1400 | 0 |
| 2024-11-12 | 7:41:18 PM | 3.0600 | 0 |
| 2024-11-12 | 5:41:27 PM | 3.0400 | 0 |