| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:43:03 PM | 3.50 | 0 |
| 2024-11-12 | 7:43:27 PM | 3.45 | 0 |
| 2024-11-12 | 6:43:14 PM | 3.45 | 0 |
| 2024-11-12 | 5:39:48 PM | 3.48 | 0 |
| 2024-11-12 | 2:58:14 PM | 3.88 | 0 |
| 2024-11-12 | 11:57:03 AM | 3.82 | 0 |
| 2024-11-12 | 9:37:05 AM | 3.93 | 0 |
| 2024-11-11 | 9:49:18 PM | 4.14 | 0 |
| 2024-11-11 | 8:49:46 PM | 4.09 | 0 |
| 2024-11-11 | 7:49:56 PM | 4.13 | 0 |
| 2024-11-11 | 6:49:50 PM | 4.03 | 0 |
| 2024-11-11 | 5:58:08 PM | 4.17 | 0 |
| 2024-11-11 | 4:47:07 PM | 3.86 | 0 |