| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:54:12 PM | 3.63 | 0 |
| 2024-11-14 | 2:48:22 PM | 3.84 | 0 |
| 2024-11-14 | 11:58:50 AM | 3.62 | 0 |
| 2024-11-14 | 9:44:22 AM | 3.66 | 0 |
| 2024-11-13 | 9:50:20 PM | 3.97 | 0 |
| 2024-11-13 | 8:51:38 PM | 3.97 | 0 |
| 2024-11-13 | 7:50:44 PM | 4.02 | 0 |
| 2024-11-13 | 6:51:00 PM | 4.04 | 0 |
| 2024-11-13 | 5:57:37 PM | 3.90 | 0 |
| 2024-11-13 | 4:46:22 PM | 4.02 | 0 |
| 2024-11-13 | 2:51:08 PM | 3.77 | 0 |
| 2024-11-13 | 12:21:10 PM | 3.56 | 0 |
| 2024-11-13 | 9:44:08 AM | 3.46 | 0 |