| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:21:14 PM | 424.60 | 501 |
| 2024-06-28 | 1:20:33 PM | 424.40 | 51 |
| 2024-06-28 | 1:20:32 PM | 424.50 | 4 |
| 2024-06-28 | 1:20:30 PM | 424.40 | 50 |
| 2024-06-28 | 1:20:28 PM | 424.40 | 65 |
| 2024-06-28 | 1:20:23 PM | 424.60 | 61 |
| 2024-06-28 | 1:19:54 PM | 424.70 | 5 |
| 2024-06-28 | 1:19:29 PM | 424.40 | 101 |
| 2024-06-28 | 1:19:26 PM | 424.40 | 11 |
| 2024-06-28 | 1:17:37 PM | 424.70 | 60 |
| 2024-06-28 | 1:17:24 PM | 424.70 | 51 |
| 2024-06-28 | 1:16:34 PM | 424.50 | 68 |
| 2024-06-28 | 1:16:19 PM | 424.45 | 150 |