| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:00 PM | 419.80 | 596 |
| 2024-08-05 | 4:54:59 PM | 418.50 | 45 |
| 2024-08-05 | 4:54:45 PM | 418.60 | 44 |
| 2024-08-05 | 4:54:40 PM | 418.70 | 11 |
| 2024-08-05 | 4:54:40 PM | 418.75 | 1 |
| 2024-08-05 | 4:54:36 PM | 418.70 | 45 |
| 2024-08-05 | 4:54:32 PM | 418.75 | 143 |
| 2024-08-05 | 4:54:32 PM | 418.60 | 71 |
| 2024-08-05 | 4:54:30 PM | 418.70 | 1 |
| 2024-08-05 | 4:54:27 PM | 418.80 | 123 |
| 2024-08-05 | 4:54:04 PM | 418.70 | 79 |
| 2024-08-05 | 4:53:52 PM | 418.80 | 45 |
| 2024-08-05 | 4:53:32 PM | 418.60 | 6 |