| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:11:40 PM | 8.550 | - |
| 2024-07-29 | 1:11:35 PM | 8.550 | - |
| 2024-07-29 | 1:11:30 PM | 8.550 | - |
| 2024-07-29 | 1:11:25 PM | 8.550 | - |
| 2024-07-29 | 1:11:07 PM | 8.550 | - |
| 2024-07-29 | 1:10:53 PM | 8.550 | - |
| 2024-07-29 | 1:10:45 PM | 8.550 | - |
| 2024-07-29 | 1:10:30 PM | 8.550 | - |
| 2024-07-29 | 1:10:22 PM | 8.550 | - |
| 2024-07-29 | 1:10:17 PM | 8.550 | - |
| 2024-07-29 | 1:10:12 PM | 8.550 | - |
| 2024-07-29 | 1:10:07 PM | 8.550 | - |