| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:47:24 | 5,230 | - |
| 07.10.2024 | 21:46:42 | 5,230 | - |
| 07.10.2024 | 21:46:32 | 5,240 | - |
| 07.10.2024 | 21:45:59 | 5,230 | - |
| 07.10.2024 | 21:45:49 | 5,240 | - |
| 07.10.2024 | 21:44:40 | 5,240 | - |
| 07.10.2024 | 21:44:16 | 5,250 | - |
| 07.10.2024 | 21:43:52 | 5,240 | - |
| 07.10.2024 | 21:43:45 | 5,250 | - |
| 07.10.2024 | 21:43:37 | 5,240 | - |
| 07.10.2024 | 21:42:39 | 5,250 | - |
| 07.10.2024 | 21:42:17 | 5,250 | - |
| 07.10.2024 | 21:40:30 | 5,240 | - |