| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:40:34 PM | 6.510 | - |
| 2024-11-11 | 1:40:19 PM | 6.500 | - |
| 2024-11-11 | 1:38:43 PM | 6.510 | - |
| 2024-11-11 | 1:38:34 PM | 6.510 | - |
| 2024-11-11 | 1:38:24 PM | 6.510 | - |
| 2024-11-11 | 1:29:51 PM | 6.510 | - |
| 2024-11-11 | 1:27:32 PM | 6.520 | - |
| 2024-11-11 | 1:27:21 PM | 6.510 | - |
| 2024-11-11 | 1:27:14 PM | 6.520 | - |
| 2024-11-11 | 1:25:54 PM | 6.510 | - |
| 2024-11-11 | 1:25:26 PM | 6.520 | - |
| 2024-11-11 | 1:22:25 PM | 6.510 | - |
| 2024-11-11 | 1:22:14 PM | 6.520 | - |