| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:04:28 PM | 8.350 | 0 |
| 2024-11-05 | 5:43:32 PM | 8.310 | 0 |
| 2024-11-05 | 5:42:29 PM | 8.320 | 0 |
| 2024-11-05 | 5:19:30 PM | 8.300 | 0 |
| 2024-11-05 | 4:30:32 PM | 8.220 | 0 |
| 2024-11-05 | 3:48:06 PM | 8.210 | 0 |
| 2024-11-05 | 3:25:32 PM | 8.230 | 0 |
| 2024-11-05 | 2:39:02 PM | 8.160 | 0 |
| 2024-11-05 | 1:40:47 PM | 8.150 | 0 |
| 2024-11-05 | 12:51:31 PM | 8.170 | 0 |
| 2024-11-05 | 11:56:26 AM | 8.120 | 0 |
| 2024-11-05 | 11:33:44 AM | 8.100 | 0 |
| 2024-11-05 | 11:04:59 AM | 8.100 | 0 |