| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:26:11 PM | 6.510 | 0 |
| 2024-11-08 | 7:15:50 PM | 6.570 | 0 |
| 2024-11-08 | 6:17:13 PM | 6.400 | 0 |
| 2024-11-08 | 5:26:14 PM | 6.660 | 0 |
| 2024-11-08 | 4:41:08 PM | 6.820 | 0 |
| 2024-11-08 | 4:00:52 PM | 6.840 | 0 |
| 2024-11-08 | 3:39:12 PM | 6.940 | 0 |
| 2024-11-08 | 3:16:29 PM | 6.910 | 0 |
| 2024-11-08 | 2:46:39 PM | 6.870 | 0 |
| 2024-11-08 | 2:00:03 PM | 7.050 | 0 |
| 2024-11-08 | 1:06:18 PM | 7.140 | 0 |
| 2024-11-08 | 12:06:16 PM | 7.130 | 0 |
| 2024-11-08 | 11:05:20 AM | 7.090 | 0 |