| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:14 AM | 9.620 | 0 |
| 2024-10-04 | 8:29:58 AM | 9.630 | 0 |
| 2024-10-03 | 7:34:15 PM | 9.670 | 0 |
| 2024-10-03 | 7:06:33 PM | 9.650 | 0 |
| 2024-10-03 | 6:17:35 PM | 9.550 | 0 |
| 2024-10-03 | 5:32:15 PM | 9.500 | 0 |
| 2024-10-03 | 4:39:50 PM | 9.550 | 0 |
| 2024-10-03 | 3:58:26 PM | 9.670 | 0 |
| 2024-10-03 | 3:29:06 PM | 9.720 | 0 |
| 2024-10-03 | 2:56:06 PM | 9.650 | 0 |
| 2024-10-03 | 2:39:36 PM | 9.680 | 0 |
| 2024-10-03 | 1:43:13 PM | 9.750 | 0 |
| 2024-10-03 | 12:42:00 PM | 9.700 | 0 |