| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:43 AM | 9.700 | 0 |
| 2024-07-29 | 9:49:17 AM | 9.700 | 0 |
| 2024-07-29 | 8:54:40 AM | 9.700 | 0 |
| 2024-07-29 | 8:20:27 AM | 9.700 | 0 |
| 2024-07-26 | 9:38:00 PM | 9.850 | 0 |
| 2024-07-26 | 8:42:46 PM | 9.850 | 0 |
| 2024-07-26 | 7:41:54 PM | 9.850 | 0 |
| 2024-07-26 | 6:31:37 PM | 9.850 | 0 |
| 2024-07-26 | 5:31:00 PM | 9.850 | 0 |
| 2024-07-26 | 4:19:52 PM | 9.850 | 0 |
| 2024-07-26 | 3:19:24 PM | 9.700 | 0 |
| 2024-07-26 | 2:16:34 PM | 9.700 | 0 |
| 2024-07-26 | 1:13:43 PM | 9.700 | 0 |