| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:05 | 5.140 | 0 |
| 10/07/2024 | 21:17:35 | 5.140 | 0 |
| 10/07/2024 | 20:09:54 | 5.150 | 0 |
| 10/07/2024 | 18:53:25 | 5.150 | 0 |
| 10/07/2024 | 17:51:10 | 5.140 | 0 |
| 10/07/2024 | 16:47:36 | 5.150 | 0 |
| 10/07/2024 | 16:46:20 | 5.160 | 0 |
| 10/07/2024 | 15:42:09 | 5.080 | 0 |
| 10/07/2024 | 15:31:46 | 5.090 | 0 |
| 10/07/2024 | 14:25:11 | 5.100 | 0 |
| 10/07/2024 | 13:18:09 | 5.090 | 0 |
| 10/07/2024 | 12:02:54 | 5.070 | 0 |
| 10/07/2024 | 11:45:53 | 5.010 | 0 |