| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:52:09 PM | 5.820 | 0 |
| 2024-08-12 | 3:40:36 PM | 5.840 | 0 |
| 2024-08-12 | 2:29:29 PM | 5.770 | 0 |
| 2024-08-12 | 1:24:22 PM | 5.750 | 0 |
| 2024-08-12 | 12:16:28 PM | 5.740 | 0 |
| 2024-08-12 | 11:01:16 AM | 5.720 | 0 |
| 2024-08-12 | 9:51:11 AM | 5.690 | 0 |
| 2024-08-12 | 8:48:34 AM | 5.670 | 0 |
| 2024-08-09 | 9:38:13 PM | 5.690 | 0 |
| 2024-08-09 | 8:23:52 PM | 5.700 | 0 |
| 2024-08-09 | 7:18:49 PM | 5.700 | 0 |
| 2024-08-09 | 6:09:31 PM | 5.700 | 0 |
| 2024-08-09 | 5:00:10 PM | 5.710 | 0 |