| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:28 AM | 0.760 | 0 |
| 2024-07-22 | 8:30:35 AM | 0.750 | 0 |
| 2024-07-19 | 9:35:37 PM | 0.770 | 0 |
| 2024-07-19 | 8:24:22 PM | 0.760 | 0 |
| 2024-07-19 | 7:21:53 PM | 0.760 | 0 |
| 2024-07-19 | 6:06:39 PM | 0.760 | 0 |
| 2024-07-19 | 4:56:35 PM | 0.760 | 0 |
| 2024-07-19 | 3:43:15 PM | 0.770 | 0 |
| 2024-07-19 | 2:40:52 PM | 0.750 | 0 |
| 2024-07-19 | 1:25:20 PM | 0.740 | 0 |
| 2024-07-19 | 12:09:45 PM | 0.740 | 0 |
| 2024-07-19 | 10:55:21 AM | 0.750 | 0 |
| 2024-07-19 | 9:47:32 AM | 0.720 | 0 |