| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:00 PM | 0.630 | 0 |
| 2024-07-23 | 8:47:14 PM | 0.640 | 0 |
| 2024-07-23 | 7:41:33 PM | 0.630 | 0 |
| 2024-07-23 | 6:27:57 PM | 0.620 | 0 |
| 2024-07-23 | 5:23:16 PM | 0.630 | 0 |
| 2024-07-23 | 4:10:08 PM | 0.640 | 0 |
| 2024-07-23 | 2:53:34 PM | 0.650 | 0 |
| 2024-07-23 | 1:37:27 PM | 0.650 | 0 |
| 2024-07-23 | 12:42:09 PM | 0.680 | 0 |
| 2024-07-23 | 12:24:43 PM | 0.680 | 0 |
| 2024-07-23 | 11:10:43 AM | 0.670 | 0 |
| 2024-07-23 | 9:59:30 AM | 0.630 | 0 |
| 2024-07-23 | 8:51:52 AM | 0.690 | 0 |