| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:02:48 PM | 1.210 | 0 |
| 2024-08-08 | 5:55:27 PM | 1.210 | 0 |
| 2024-08-08 | 4:46:55 PM | 1.230 | 0 |
| 2024-08-08 | 3:58:49 PM | 1.250 | 0 |
| 2024-08-08 | 3:44:36 PM | 1.230 | 0 |
| 2024-08-08 | 2:42:43 PM | 1.240 | 0 |
| 2024-08-08 | 2:32:40 PM | 1.230 | 0 |
| 2024-08-08 | 1:24:29 PM | 1.250 | 0 |
| 2024-08-08 | 12:13:09 PM | 1.250 | 0 |
| 2024-08-08 | 11:03:01 AM | 1.240 | 0 |
| 2024-08-08 | 9:48:24 AM | 1.250 | 0 |
| 2024-08-08 | 9:16:36 AM | 1.220 | 0 |
| 2024-08-08 | 8:56:01 AM | 1.180 | 0 |