| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:47:19 PM | 1.220 | 0 |
| 2024-08-12 | 1:35:42 PM | 1.200 | 0 |
| 2024-08-12 | 12:27:07 PM | 1.200 | 0 |
| 2024-08-12 | 11:10:33 AM | 1.190 | 0 |
| 2024-08-12 | 9:57:25 AM | 1.180 | 0 |
| 2024-08-12 | 8:58:54 AM | 1.170 | 0 |
| 2024-08-09 | 9:50:54 PM | 1.190 | 0 |
| 2024-08-09 | 9:18:19 PM | 1.190 | 0 |
| 2024-08-09 | 8:11:21 PM | 1.190 | 0 |
| 2024-08-09 | 7:00:44 PM | 1.200 | 0 |
| 2024-08-09 | 5:58:34 PM | 1.200 | 0 |
| 2024-08-09 | 4:52:14 PM | 1.210 | 0 |
| 2024-08-09 | 4:50:24 PM | 1.210 | 0 |