| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:49:29 | 0.510 | 0 |
| 10/07/2024 | 09:49:12 | 0.510 | 0 |
| 10/07/2024 | 09:00:35 | 0.490 | 0 |
| 10/07/2024 | 08:21:35 | 0.490 | 0 |
| 09/07/2024 | 21:45:04 | 0.510 | 0 |
| 09/07/2024 | 20:15:42 | 0.510 | 0 |
| 09/07/2024 | 19:14:16 | 0.500 | 0 |
| 09/07/2024 | 18:02:48 | 0.500 | 0 |
| 09/07/2024 | 17:38:40 | 0.510 | 0 |