| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:09:48 PM | 0.500 | 0 |
| 7/10/2024 | 7:59:32 PM | 0.510 | 0 |
| 7/10/2024 | 6:50:12 PM | 0.510 | 0 |
| 7/10/2024 | 5:41:09 PM | 0.510 | 0 |
| 7/10/2024 | 4:44:12 PM | 0.510 | 0 |
| 7/10/2024 | 4:31:36 PM | 0.500 | 0 |
| 7/10/2024 | 3:40:28 PM | 0.500 | 0 |
| 7/10/2024 | 3:22:45 PM | 0.490 | 0 |
| 7/10/2024 | 2:14:06 PM | 0.490 | 0 |
| 7/10/2024 | 1:09:28 PM | 0.490 | 0 |
| 7/10/2024 | 12:06:05 PM | 0.490 | 0 |
| 7/10/2024 | 11:54:38 AM | 0.490 | 0 |
| 7/10/2024 | 10:58:17 AM | 0.500 | 0 |