| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:21:45 AM | 198.690 | 0 |
| 2024-09-09 | 11:08:43 AM | 198.520 | 0 |
| 2024-09-09 | 9:56:01 AM | 198.200 | 0 |
| 2024-09-09 | 8:53:29 AM | 196.820 | 0 |
| 2024-09-06 | 9:50:22 PM | 196.560 | 0 |
| 2024-09-06 | 9:24:53 PM | 196.390 | 0 |
| 2024-09-06 | 8:14:27 PM | 196.130 | 0 |
| 2024-09-06 | 7:09:24 PM | 196.130 | 0 |
| 2024-09-06 | 6:08:57 PM | 195.980 | 0 |
| 2024-09-06 | 6:05:42 PM | 195.870 | 0 |
| 2024-09-06 | 4:57:38 PM | 196.420 | 0 |
| 2024-09-06 | 4:08:01 PM | 198.810 | 0 |
| 2024-09-06 | 3:43:53 PM | 199.440 | 0 |