| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:32:17 PM | 210.320 | 0 |
| 2024-10-09 | 1:31:21 PM | 210.610 | 0 |
| 2024-10-09 | 12:19:25 PM | 210.550 | 0 |
| 2024-10-09 | 11:06:33 AM | 209.580 | 0 |
| 2024-10-09 | 9:56:01 AM | 209.940 | 0 |
| 2024-10-09 | 9:20:59 AM | 209.750 | 0 |
| 2024-10-09 | 8:48:49 AM | 209.250 | 0 |
| 2024-10-08 | 9:40:12 PM | 210.630 | 0 |
| 2024-10-08 | 9:19:47 PM | 210.150 | 0 |
| 2024-10-08 | 8:12:38 PM | 209.890 | 0 |
| 2024-10-08 | 7:03:51 PM | 209.700 | 0 |
| 2024-10-08 | 5:55:00 PM | 210.050 | 0 |
| 2024-10-08 | 4:38:36 PM | 209.350 | 0 |