| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:17:50 PM | 401.000 | 0 |
| 2024-08-06 | 1:02:22 PM | 402.100 | 0 |
| 2024-08-06 | 12:00:32 PM | 400.950 | 0 |
| 2024-08-06 | 10:56:20 AM | 400.690 | 0 |
| 2024-08-06 | 9:45:42 AM | 401.650 | 0 |
| 2024-08-06 | 9:43:40 AM | 401.120 | 0 |
| 2024-08-05 | 9:40:59 PM | 399.610 | 0 |
| 2024-08-05 | 8:55:52 PM | 400.030 | 0 |
| 2024-08-05 | 7:49:28 PM | 401.770 | 0 |
| 2024-08-05 | 6:44:03 PM | 401.240 | 0 |
| 2024-08-05 | 5:27:52 PM | 400.000 | 0 |
| 2024-08-05 | 4:26:55 PM | 397.070 | 0 |
| 2024-08-05 | 3:12:45 PM | 393.740 | 0 |