| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:04 PM | 400.070 | 0 |
| 2024-08-09 | 8:41:05 PM | 400.290 | 0 |
| 2024-08-09 | 7:32:46 PM | 402.180 | 0 |
| 2024-08-09 | 6:31:26 PM | 400.300 | 0 |
| 2024-08-09 | 5:27:26 PM | 400.270 | 0 |
| 2024-08-09 | 4:59:49 PM | 400.330 | 0 |
| 2024-08-09 | 4:24:07 PM | 398.740 | 0 |
| 2024-08-09 | 3:53:28 PM | 398.250 | 0 |
| 2024-08-09 | 3:21:03 PM | 398.640 | 0 |
| 2024-08-09 | 2:15:26 PM | 399.250 | 0 |
| 2024-08-09 | 1:03:48 PM | 402.300 | 0 |
| 2024-08-09 | 12:02:28 PM | 403.150 | 0 |
| 2024-08-09 | 10:58:27 AM | 403.000 | 0 |