| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:41:27 | 381,650 | 0 |
| 13.09.2024 | 08:53:05 | 377,740 | 0 |
| 12.09.2024 | 21:51:14 | 377,520 | 0 |
| 12.09.2024 | 20:47:53 | 376,690 | 0 |
| 12.09.2024 | 19:45:13 | 377,100 | 0 |
| 12.09.2024 | 18:40:58 | 375,390 | 0 |
| 12.09.2024 | 17:39:35 | 375,940 | 0 |
| 12.09.2024 | 16:31:38 | 377,230 | 0 |
| 12.09.2024 | 15:53:47 | 377,150 | 0 |
| 12.09.2024 | 15:27:02 | 378,860 | 0 |
| 12.09.2024 | 14:17:16 | 381,870 | 0 |
| 12.09.2024 | 13:07:28 | 380,340 | 0 |
| 12.09.2024 | 11:58:48 | 381,290 | 0 |