| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 14:20:54 | 3.240 | 0 |
| 05/11/2024 | 13:20:54 | 3.250 | 0 |
| 05/11/2024 | 12:20:54 | 3.300 | 0 |
| 05/11/2024 | 11:20:53 | 3.310 | 0 |
| 05/11/2024 | 10:20:42 | 3.350 | 0 |
| 05/11/2024 | 09:20:41 | 3.410 | 0 |
| 05/11/2024 | 08:20:41 | 3.260 | 0 |
| 04/11/2024 | 21:20:21 | 3.300 | 0 |
| 04/11/2024 | 20:20:39 | 3.300 | 0 |
| 04/11/2024 | 19:20:22 | 3.320 | 0 |
| 04/11/2024 | 18:20:53 | 3.340 | 0 |
| 04/11/2024 | 17:20:57 | 3.350 | 0 |
| 04/11/2024 | 16:21:02 | 3.260 | 0 |