| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:20:40 | 3,640 | 0 |
| 03.10.2024 | 19:20:56 | 3,680 | 0 |
| 03.10.2024 | 18:21:15 | 3,540 | 0 |
| 03.10.2024 | 17:20:50 | 3,570 | 0 |
| 03.10.2024 | 16:20:57 | 3,450 | 0 |
| 03.10.2024 | 15:21:31 | 3,490 | 0 |
| 03.10.2024 | 14:21:21 | 3,400 | 0 |
| 03.10.2024 | 13:20:48 | 3,190 | 0 |
| 03.10.2024 | 12:21:20 | 3,200 | 0 |
| 03.10.2024 | 11:20:49 | 3,200 | 0 |
| 03.10.2024 | 10:20:37 | 3,280 | 0 |
| 03.10.2024 | 09:20:40 | 3,300 | 0 |
| 03.10.2024 | 08:20:40 | 3,260 | 0 |