| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:14 PM | 6.500 | 0 |
| 2024-11-15 | 7:21:14 PM | 6.520 | 0 |
| 2024-11-15 | 6:21:17 PM | 6.540 | 0 |
| 2024-11-15 | 5:21:24 PM | 6.660 | 0 |
| 2024-11-15 | 4:21:23 PM | 6.630 | 0 |
| 2024-11-15 | 3:21:27 PM | 6.710 | 0 |
| 2024-11-15 | 2:21:27 PM | 6.710 | 0 |
| 2024-11-15 | 11:21:29 AM | 6.730 | 0 |
| 2024-11-15 | 10:21:22 AM | 6.590 | 0 |
| 2024-11-15 | 9:21:23 AM | 6.540 | 0 |
| 2024-11-15 | 8:21:15 AM | 6.680 | 0 |