| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:21:16 PM | 6.270 | 0 |
| 2024-11-18 | 6:21:16 PM | 6.270 | 0 |
| 2024-11-18 | 5:21:26 PM | 6.260 | 0 |
| 2024-11-18 | 4:21:25 PM | 6.070 | 0 |
| 2024-11-18 | 3:21:30 PM | 6.020 | 0 |
| 2024-11-18 | 2:21:29 PM | 6.080 | 0 |
| 2024-11-18 | 1:21:29 PM | 5.990 | 0 |
| 2024-11-18 | 12:21:28 PM | 6.200 | 0 |
| 2024-11-18 | 11:21:28 AM | 6.240 | 0 |
| 2024-11-18 | 10:21:23 AM | 6.330 | 0 |
| 2024-11-18 | 9:21:21 AM | 6.240 | 0 |
| 2024-11-18 | 8:21:16 AM | 6.540 | 0 |
| 2024-11-15 | 9:20:53 PM | 6.570 | 0 |