| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:50:33 | 18,380 | 0 |
| 05.09.2024 | 12:20:55 | 18,410 | 0 |
| 05.09.2024 | 11:50:32 | 18,410 | 0 |
| 05.09.2024 | 11:20:59 | 18,390 | 0 |
| 05.09.2024 | 10:50:37 | 18,380 | 0 |
| 05.09.2024 | 10:20:47 | 18,420 | 0 |
| 05.09.2024 | 09:50:34 | 18,460 | 0 |
| 05.09.2024 | 09:20:51 | 18,460 | 0 |
| 05.09.2024 | 08:50:36 | 18,500 | 0 |
| 05.09.2024 | 08:20:43 | 18,490 | 0 |
| 04.09.2024 | 21:50:22 | 18,470 | 0 |
| 04.09.2024 | 21:20:32 | 18,510 | 0 |
| 04.09.2024 | 20:50:29 | 18,440 | 0 |