| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:05 PM | 1.440 | 0 |
| 2024-10-18 | 5:05:13 PM | 1.450 | 0 |
| 2024-10-18 | 4:50:33 PM | 1.440 | 0 |
| 2024-10-18 | 4:35:33 PM | 1.440 | 0 |
| 2024-10-18 | 4:20:24 PM | 1.440 | 0 |
| 2024-10-18 | 4:05:15 PM | 1.430 | 0 |
| 2024-10-18 | 3:50:38 PM | 1.420 | 0 |
| 2024-10-18 | 3:35:26 PM | 1.390 | 0 |
| 2024-10-18 | 3:20:19 PM | 1.400 | 0 |
| 2024-10-18 | 2:50:39 PM | 1.420 | 0 |
| 2024-10-18 | 2:20:58 PM | 1.410 | 0 |
| 2024-10-18 | 1:50:36 PM | 1.410 | 0 |
| 2024-10-18 | 1:20:53 PM | 1.410 | 0 |